币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 08/30 18:37 | 201.87 $201.87 | 1,486.84 | $300,151.9 | |
SOL/USDT | 08/30 18:36 | 202.01 $202.02 | 1,485.77 | $300,151.9 | |
BTC/USDT | 08/30 16:55 | 108,582.00 $108,582.0 | 5.00 | $542,910.0 | |
BTC/USDT | 08/30 16:51 | 108,586.50 $108,586.5 | 5.00 | $542,932.5 | |
BTC/USDT | 08/30 16:49 | 108,583.14 $108,583.1 | 5.00 | $542,915.7 | |
BTC/USDT | 08/30 16:33 | 108,639.02 $108,639.0 | 7.74 | $840,359.8 | |
ETH/USDT | 08/30 16:33 | 4,389.99 $4,390.00 | 114.98 | $504,767.9 | |
BETH/USDT | 08/30 16:09 | 4,395.00 $4,395.00 | 70.02 | $307,738.6 | |
BTC/USDT | 08/30 15:44 | 108,504.60 $108,504.6 | 15.05 | $1,632,523 | |
SOL/USDT | 08/30 15:38 | 204.54 $204.54 | 1.36万 | $2,786,927 | |
ETH/USDT | 08/30 15:25 | 4,390.01 $4,390.01 | 452.61 | $1,986,984 | |
BTC/USDT | 08/30 15:22 | 108,214.34 $108,214.3 | 6.68 | $722,448.2 | |
BTC/USDT | 08/30 15:09 | 108,143.32 $108,143.3 | 22.00 | $2,379,153 | |
BTC/USDT | 08/30 15:09 | 108,129.42 $108,129.4 | 33.00 | $3,568,271 | |
BTC/USDT | 08/30 15:09 | 108,123.16 $108,123.2 | 22.00 | $2,378,710 | |
BTC/USDT | 08/30 15:08 | 108,117.67 $108,117.7 | 11.00 | $1,189,294 | |
BTC/USDT | 08/30 15:08 | 108,138.28 $108,138.3 | 11.00 | $1,189,521 | |
BTC/USDT | 08/30 15:07 | 108,186.82 $108,186.8 | 22.00 | $2,380,110 | |
BTC/USDT | 08/30 15:07 | 108,189.86 $108,189.9 | 11.00 | $1,190,088 | |
BTC/USDT | 08/30 15:01 | 108,401.00 $108,401.0 | 5.29 | $573,187.1 | |
BTC/USDT | 08/30 14:59 | 108,311.00 $108,311.0 | 6.33 | $685,532.9 | |
BTC/USDT | 08/30 14:17 | 108,317.81 $108,317.8 | 8.74 | $946,471.0 | |
SOL/USDT | 08/30 14:11 | 206.03 $206.03 | 1,127.39 | $232,277.1 | |
BTC/USDT | 08/30 13:15 | 108,236.72 $108,236.7 | 9.84 | $1,065,540 | |
SOL/USDT | 08/30 13:12 | 205.50 $205.50 | 1,000.00 | $205,500.0 | |
ADA/USDT | 08/30 13:12 | 0.83 $0.83208 | 18.52万 | $154,071.3 | |
ADA/USDT | 08/30 13:12 | 0.83 $0.83250 | 18.05万 | $150,291.4 | |
DOGE/USDT | 08/30 13:11 | 0.21 $0.21656 | 129.35万 | $280,116.8 | |
DOT/USDT | 08/30 13:05 | 3.79 $3.7912 | 19.58万 | $742,480.2 | |
SOL/USDT | 08/30 13:03 | 204.40 $204.41 | 2,487.92 | $508,553.6 | |
BTC/USDT | 08/30 13:03 | 108,440.00 $108,440.0 | 12.99 | $1,408,636 | |
BTC/USDT | 08/30 13:03 | 108,440.00 $108,440.0 | 7.18 | $779,095.7 | |
BTC/USDT | 08/30 13:01 | 108,438.30 $108,438.3 | 6.46 | $700,285.0 | |
SOL/USDT | 08/30 12:56 | 204.95 $204.95 | 1,355.13 | $277,734.7 | |
BTC/USDT | 08/30 12:46 | 108,450.06 $108,450.1 | 4.80 | $520,949.5 | |
BTC/USDT | 08/30 12:37 | 108,477.12 $108,477.1 | 11.00 | $1,193,248 | |
BTC/USDT | 08/30 12:37 | 108,471.70 $108,471.7 | 11.00 | $1,193,189 | |
BTC/USDT | 08/30 12:36 | 108,463.02 $108,463.0 | 22.00 | $2,386,187 | |
BTC/USDT | 08/30 12:35 | 108,468.01 $108,468.0 | 22.00 | $2,386,296 | |
BTC/USDT | 08/30 12:35 | 108,466.01 $108,466.0 | 11.00 | $1,193,126 | |
BTC/USDT | 08/30 12:35 | 108,467.00 $108,467.0 | 11.00 | $1,193,137 | |
BTC/USDT | 08/30 12:34 | 108,480.54 $108,480.5 | 11.00 | $1,193,286 | |
BTC/USDT | 08/30 12:33 | 108,490.31 $108,490.3 | 22.00 | $2,386,787 | |
BTC/USDT | 08/30 12:33 | 108,487.42 $108,487.4 | 8.00 | $867,899.4 | |
BTC/USDT | 08/30 12:33 | 108,488.01 $108,488.0 | 22.00 | $2,386,736 | |
BTC/USDT | 08/30 12:33 | 108,489.03 $108,489.0 | 11.00 | $1,193,379 | |
BTC/USDT | 08/30 12:32 | 108,512.10 $108,512.1 | 22.00 | $2,387,266 | |
BTC/USDT | 08/30 12:32 | 108,511.05 $108,511.1 | 7.00 | $759,577.4 | |
BTC/USDT | 08/30 12:32 | 108,517.14 $108,517.1 | 9.00 | $976,654.3 | |
BTC/USDT | 08/30 12:32 | 108,525.80 $108,525.8 | 7.00 | $759,680.6 |