UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/05/18	€0.39940	€0.40018	€0.39923	€0.39536	€2,224.44
2026/05/17	€0.40095	€0.40483	€0.39794	€0.39502	€1.63万
2026/05/16	€0.40835	€0.41455	€0.40018	€0.39097	€2.29万
2026/05/15	€0.43064	€0.43323	€0.40595	€0.40534	€4.02万
2026/05/14	€0.41713	€0.43271	€0.43254	€0.41102	€3.66万
2026/05/13	€0.43830	€0.44958	€0.41653	€0.41541	€10.53万
2026/05/12	€0.45577	€0.51154	€0.43615	€0.43615	€32.74万
2026/05/11	€0.44416	€0.45526	€0.45500	€0.43176	€3.32万
2026/05/10	€0.43495	€0.44450	€0.44450	€0.43030	€2.00万
2026/05/09	€0.42772	€0.44243	€0.43383	€0.42428	€3.85万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.7270。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。