أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎15.9500‏‏$‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎9.83‏K‏$‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎10.9200‏‏$‏
‏‎‎-1.18‎%‎‏
--
‏‎‏‎9.51‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎12.2700‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎33.77‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎15.5430‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎51.41‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎14.9890‏‏$‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎397.78‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎16.8410‏‏$‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎2.30‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.7350‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎15.97‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.2000‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎2.80‏K‏$‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎40.4280‏‏$‏
‏‎+10.04‎%‎‏
--
‏‎‏‎2.67‏M‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.8350‏‏$‏
‏‎‎-1.93‎%‎‏
--
‏‎‏‎5.66‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.1890‏‏$‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎15.89‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9940‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎5.31‏K‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎30.7000‏‏$‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎3.64‏K‏$‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎20.0150‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.000‏‏$‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎43.7650‏‏$‏
‏‎‎-1.10‎%‎‏
--
‏‎‏‎978.06‏K‏$‏