أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎95.4902‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.50‏K‏AED‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎96.2982‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎415.01‏‏AED‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎59.7585‏‏AED‏
‏‎+0.31‎%‎‏
--
‏‎‏‎52.89‏K‏AED‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎90.2750‏‏AED‏
‏‎+0.29‎%‎‏
--
‏‎‏‎69.52‏K‏AED‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎149.39‏‏AED‏
‏‎+0.71‎%‎‏
--
‏‎‏‎54.60‏K‏AED‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎87.4654‏‏AED‏
‏‎+0.36‎%‎‏
--
‏‎‏‎4.71‏K‏AED‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎104.01‏‏AED‏
‏‎+0.64‎%‎‏
--
‏‎‏‎367.27‏‏AED‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎96.4084‏‏AED‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.14‏K‏AED‏
MFAN
MFA Financial Inc
‏‎‏‎92.4896‏‏AED‏
‏‎+0.17‎%‎‏
--
‏‎‏‎7.08‏K‏AED‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎92.4602‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.10‏K‏AED‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎73.0867‏‏AED‏
‏‎+0.10‎%‎‏
--
‏‎‏‎34.55‏K‏AED‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎61.7271‏‏AED‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎46.95‏K‏AED‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎54.7967‏‏AED‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎16.68‏K‏AED‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎87.5425‏‏AED‏
‏‎+0.40‎%‎‏
--
‏‎‏‎20.76‏K‏AED‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎43.1726‏‏AED‏
‏‎‎-2.16‎%‎‏
--
‏‎‏‎1.10‏K‏AED‏