Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
SNWV
SANUWAVE Health, Inc. Common Stock
$15.5920
+3.33 %
$141.62M
$60.18K
BYRN
Byrna Technologies, Inc. Common Stock
$6.0250
-3.14 %
$141.55M
$243.71K
CODA
Coda Octopus Group, Inc. Common stock
$12.5850
-2.67 %
$141.40M
$78.05K
SPRB
Spruce Biosciences, Inc. Common Stock
$49.6300
+0.67 %
$141.10M
$60.21K
LGCY
Legacy Education Inc.
$11.0650
-0.76 %
$140.56M
$16.55K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4.4300
-1.34 %
$140.29M
$12.74K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2.4850
-1.78 %
$139.89M
$952.12K
SRBK
SR Bancorp, Inc. Common stock
$18.5150
-1.62 %
$139.69M
$61.53K
BOOM
DMC Global Inc. Common Stock
$6.7940
-0.09 %
$139.39M
$204.42K
MED
Medifast, Inc.
$12.2450
-0.93 %
$139.32M
$147.30K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0.58700
-3.79 %
$138.68M
$92.41K
BGX
Blackstone Long-Short Credit Income Fund
$10.8900
+0.28 %
$138.64M
$63.12K
XFLH
XFLH Capital Corporation
$9.9950
+0.15 %
$138.04M
$21.00
CGO
Calamos Global Total Return Fund
$13.9750
-0.96 %
$138.02M
$16.27K
RFAM
RF Acquisition Corp III Ordinary Shares
$9.8990
+0.09 %
$137.66M
$247.00