Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ACNB
ACNB Corp
€46,5349
+2,69 %
€477,45M
€61,15K
MSIF
MSC Income Fund, Inc.
€10,3861
+1,26 %
€477,20M
€198,91K
BWMN
Bowman Consulting Group Ltd. Common Stock
€28,1182
+2,87 %
€475,39M
€89,67K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1530
-0,40 %
€474,53M
€330,62K
BETR
Better Home & Finance Holding Company Class A Common Stock
€23,7605
+4,47 %
€474,03M
€309,58K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2401
-1,37 %
€473,42M
€79,88K
NRIM
Northrim BanCorp Inc
€21,3750
+4,59 %
€473,37M
€85,38K
ASMB
Assembly Biosciences, Inc
€20,7291
-2,04 %
€472,06M
€185,32K
MDXG
MiMedx Group, Inc
€3,2639
+4,99 %
€472,04M
€1,14M
WTI
W&T Offshore, Inc.
€3,5309
+2,24 %
€471,50M
€3,43M
SSTK
SHUTTERSTOCK, INC.
€11,3592
-2,58 %
€471,10M
€412,77K
SFST
Southern First Bancshares, Inc.
€50,2941
+3,93 %
€470,40M
€74,46K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,3825
+0,64 %
€470,20M
€667,80K
MLR
Miller Industries, Inc.
€41,8026
+1,25 %
€470,18M
€43,58K
ECC
Eagle Point Credit Company
€3,5309
+0,49 %
€469,09M
€543,02K