Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DIG
ProShares Ultra Energy
$59,2840
+1,60 %
--
$2,78K
DIHP
Dimensional International High Profitability ETF
$34,1800
-0,25 %
--
$8,78K
DIM
WisdomTree International MidCap Dividend Fund
$86,2670
-0,58 %
--
$258,00
DIME
CoinShares Altcoins ETF
$9,8490
+3,58 %
--
$1,24K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,2150
+0,00 %
--
$13,00
DINT
Davis Select International ETF
$30,0620
-1,24 %
--
$1,30K
CDZIP
Cadiz, Inc. Depositary Shares
$22,2300
-1,20 %
--
$147,00
FITBI
Fifth Third Bancorp Depositary Shares
$25,6770
+0,03 %
--
$849,00
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13 %
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$30,1200
+0,25 %
--
$69,00
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4810
+0,00 %
--
$1,64K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$19,0200
-0,26 %
--
$3,71K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,9960
-0,16 %
--
$310,00
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18,0050
-0,36 %
--
$122,00
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,8000
-0,20 %
--
$83,00