Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1084
+0,34%
€214,03M
€60,67K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,5742
+0,20%
€213,71M
€44,72
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7763
+0,15%
€213,33M
€20,52K
OPRT
Oportun Financial Corporation Common Stock
€4,1581
+2,44%
€213,19M
€98,43K
EIC
Eagle Point Income Company Inc.
€9,1031
+0,52%
€213,03M
€13,38K
MNTK
Montauk Renewables, Inc. Common Stock
€1,4319
+2,78%
€212,99M
€59,45K
PROF
Profound Medical Corp. Common Stock
€5,8179
+3,28%
€212,81M
€59,30K
RELL
Richardson Electronics Ltd
€14,4910
+2,18%
€212,57M
€47,50K
COPL
Copley Acquisition Corp
€8,9655
-0,05%
€212,22M
€86,00
OSG
Octave Specialty Group, Inc.
€4,5709
+2,81%
€212,14M
€96,06K
MITT
TPG Mortgage Investment Trust, Inc.
€6,6220
+1,72%
€211,14M
€31,50K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€29,7259
+1,28%
€211,10M
€3,90K
CHRS
Coherus Oncology, Inc. Common Stock
€1,3201
+4,42%
€210,92M
€289,94K
CNXU
Conexeu Sciences Inc. Common Stock
€13,2879
-8,31%
€210,90M
€40,42K
TWFG
TWFG, Inc. Common Stock
€16,4406
+2,78%
€209,80M
€100,34K