Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZENA
ZenaTech, Inc. Common Stock
$1,5050
+0,33%
$122,85M
$18,27M
OCC
Optical Cable Corp.
$14,0090
-10,50%
$122,75M
$454,76K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,1150
-1,33%
$122,64M
$2,89M
ACNT
Ascent Industries Co. Common Stock
$13,5850
-0,91%
$122,46M
$39,29K
LSBK
Lake Shore Bancorp, Inc.
$15,7000
-0,44%
$122,34M
$3,67K
MB
MasterBeef Group Ordinary Shares
$6,8510
-2,13%
$121,80M
$3,43K
GLND
Greenland Energy Company Common Stock
$2,9300
-4,25%
$121,27M
$686,01K
SCOR
comScore, Inc. Common Stock
$8,1700
+0,49%
$121,05M
$7,17K
DWSN
Dawson Geophysical Company New Common Stock
$4,4790
+7,41%
$120,79M
$60,36K
ULBI
Ultralife Corporation
$6,9600
-2,11%
$120,76M
$23,96K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,3200
-5,68%
$120,70M
$39,04K
XGN
Exagen Inc. Common Stock
$4,6000
-4,56%
$120,31M
$183,80K
SUNS
Sunrise Realty Trust, Inc. Common Stock
$8,6150
-1,43%
$120,31M
$35,61K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,1330
+0,14%
$120,31M
$21,21K
CYPH
Cypherpunk Technologies Inc. Common Stock
$1,2260
+3,03%
$120,30M
$3,18M