Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACET
Adicet Bio, Inc. Common Stock
R$41,2496
+3,70%
R$442,12M
R$321,64K
SLSN
Solesence, Inc. Common Stock
R$6,8326
+7,17%
R$441,33M
R$93,32K
DTCX
Datacentrex, Inc. Common Stock
R$11,5570
+1,56%
R$440,37M
R$1,66M
MAYS
Mays (J.W.) Inc
R$210,92
-1,59%
R$437,76M
R$1,62K
OPTT
Ocean Power Technologies, Inc.
R$2,0264
+0,94%
R$436,46M
R$11,20M
PBHC
Pathfinder Bancorp Inc
R$69,5452
+0,29%
R$435,42M
R$18,97K
ALIS
Calisa Acquisition Corp Ordinary shares
R$51,2318
-0,05%
R$431,54M
R$38,90K
CMU
MFS High Yield Municipal Trust
R$17,0942
+0,00%
R$431,24M
R$64,23K
GECC
Great Elm Capital. Corp. Common Stock
R$32,1310
+4,03%
R$431,19M
R$429,67K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
R$8,1280
-1,23%
R$431,02M
R$59,69K
FSI
Flexible Solutions International, Inc.
R$32,5120
-0,16%
R$430,29M
R$40,75K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
R$37,7444
-0,13%
R$429,87M
R$145,63K
SERA
Sera Prognostics, Inc. Class A Common Stock
R$11,3284
+8,78%
R$429,68M
R$512,63K
LINK
Interlink Electronics, Inc. Common Stock
R$26,4922
+4,51%
R$429,65M
R$244,26K
MAIA
MAIA Biotechnology, Inc.
R$7,5341
+3,71%
R$429,32M
R$16,56M