Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,34500
-2,65%
$12,17M
$874,27K
CGTL
Creative Global Technology Holdings Limited Class A Ordinary Shares
$0,35900
-10,20%
$12,16M
$397,73K
BLRX
BioLineRX Ltd
$3,3810
-0,27%
$12,16M
$13,44K
MTEK
Maris-Tech Ltd. Ordinary Shares
$1,1900
-0,83%
$12,12M
$217,46K
GXAI
Gaxos.ai Inc. Common Stock
$1,4550
+6,99%
$12,05M
$4,29M
FEBO
Fenbo Holdings Limited Class A Ordinary Shares
$0,82500
-4,61%
$12,05M
$164,00
CMCT
Creative Media & Community Trust Corporation Common stock
$3,2650
-6,18%
$11,98M
$48,24K
RIME
Algorhythm Holdings, Inc. Common Stock
$0,70200
-3,84%
$11,96M
$80,36K
CSAI
Cloudastructure, Inc. Class A Common Stock
$0,43900
+0,18%
$11,91M
$79,97K
ATER
Aterian, Inc. Common Stock
$1,0650
-0,47%
$11,90M
$43,85K
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
$2,7540
+1,25%
$11,87M
$6,90K
INTS
Intensity Therapeutics, Inc. Common stock
$4,2430
-0,86%
$11,86M
$14,69K
JTAI
Jet.AI Inc. Common Stock
$8,2850
-3,10%
$11,82M
$118,68K
PMNT
Perfect Moment Ltd.
$0,23200
+2,70%
$11,77M
$210,35K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$5,7090
+4,75%
$11,73M
$13,39M