Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADTX
Aditxt, Inc. Common Stock
R$0,39014
-19,10%
R$485,77K
R$132,71M
EZGO
EZGO Technologies Ltd. Ordinary Shares
R$7,4422
-6,69%
R$9,47K
R$476,30K
PSUS
Pershing Square USA, Ltd.
R$195,01
+0,41%
--
R$2,59M
CITR
CitroTech Inc.
R$33,8836
-1,91%
--
R$115,14K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
R$126,49
-0,20%
--
R$57,75K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
R$92,8116
-0,05%
--
R$34,36K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
R$94,7674
-1,40%
--
R$34,91K
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
R$77,1652
+1,13%
--
R$13,14M
EHAB
Enhabit, Inc.
R$70,1040
+0,00%
--
R$2,93M
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
R$105,41
+0,34%
--
R$14,57K
EMPG
Empro Group Inc. Ordinary shares
R$89,0524
+0,98%
--
R$1,96M
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
R$127,66
+1,13%
--
R$216,74K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
R$132,64
+0,00%
--
R$15,07K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
R$93,3704
+0,62%
--
R$89,40K
FORA
Forian Inc. Common Stock
R$11,0236
+0,00%
--
R$445,26K