Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DIG
ProShares Ultra Energy
€52,0536
+3,50%
--
€5,72K
DIHP
Dimensional International High Profitability ETF
€29,4692
-0,22%
--
€227,31K
DIM
WisdomTree International MidCap Dividend Fund
€74,4320
-0,47%
--
€2,36K
DIME
CoinShares Altcoins ETF
€8,4759
+3,42%
--
€1,12K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,7328
+0,00%
--
€11,20
DINT
Davis Select International ETF
€25,9001
-1,28%
--
€4,25K
CDZIP
Cadiz, Inc. Depositary Shares
€19,1618
-1,19%
--
€1,22K
FITBI
Fifth Third Bancorp Depositary Shares
€22,1301
+0,02%
--
€3,38K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2364
+0,13%
--
€611,65K
SIM
Groupo Simec, S.A.B de C.V.
€26,9602
+4,11%
--
€9,480
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9681
+0,03%
--
€2,13K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3847
-0,32%
--
€10,48K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,0999
-0,14%
--
€1,40K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4125
-1,04%
--
€906,71
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,0268
-0,42%
--
€1,15K