Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$25,0050
+0,02%
--
$647,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0540
-0,13%
--
$1,32K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,5850
-0,25%
--
$1,26K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,7870
-0,17%
--
$46,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7800
-0,37%
--
$1,47K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,8200
+0,36%
--
$4,17K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,6150
-0,39%
--
$688,00
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,4850
+0,04%
--
$5,99K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$54,2100
-4,54%
--
$2,33K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,1900
+0,05%
--
$2,47K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,6050
-0,41%
--
$4,61K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,2010
+0,00%
--
$8,95K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,5520
-0,08%
--
$1,000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8260
-0,86%
--
$4,94K