Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$40,9620
-0,72%
$5,10B
$560,92K
ADT
ADT Inc.
$6,6750
-1,69%
$5,10B
$2,27M
STVN
Stevanato Group S.p.A.
$18,5110
-1,48%
$5,09B
$54,06K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$83,4840
+2,35%
$5,08B
$164,87K
GLNG
Golar LNG Ltd
$52,1560
+1,29%
$5,06B
$399,88K
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$28,2370
+1,76%
$5,06B
$366,93K
PECO
Phillips Edison & Company, Inc. Common Stock
$39,3460
+0,04%
$5,05B
$162,31K
RUSHB
Rush Enterprises Inc
$64,1900
-0,83%
$5,04B
$22,63K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$157,91
+0,38%
$5,03B
$36,40K
WEX
WEX Inc.
$144,35
-2,70%
$5,02B
$148,64K
SBRA
Sabra Healthcare REIT, Inc.
$18,3270
-1,31%
$5,01B
$647,74K
XMTR
Xometry, Inc. Class A Common Stock
$82,1910
-3,31%
$5,01B
$333,64K
JAN
Janus Living, Inc.
$24,8600
-2,32%
$5,01B
$4,08M
LEGN
Legend Biotech Corporation American Depositary Shares
$34,6250
-4,58%
$5,01B
$2,13M
BGC
BGC Group, Inc. Class A Common Stock
$10,1550
-1,79%
$5,00B
$673,46K