Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EPR
EPR Properties
$56,6700
+0,37%
$4,36B
$237,98K
VIRT
Virtu Financial, Inc. Class A
$50,4080
+1,81%
$4,36B
$566,31K
FTDR
Frontdoor, Inc. Common Stock
$61,3190
-0,99%
$4,35B
$332,90K
PFSI
PennyMac Financial Services, Inc. Common Stock
$80,4750
-4,25%
$4,35B
$230,72K
MTH
Meritage Homes Corporation
$67,3000
-1,20%
$4,35B
$250,89K
HNGE
Hinge Health, Inc.
$58,8650
+0,66%
$4,34B
$484,77K
FELE
Franklin Electric Co Inc
$98,7600
-1,21%
$4,34B
$87,22K
TCBI
Texas Capital Bancshares, Inc.
$99,3200
-0,42%
$4,34B
$256,45K
NWE
NorthWestern Energy Group, Inc. Common Stock
$68,8970
-1,29%
$4,34B
$549,96K
MAT
Mattel, Inc.
$14,2850
-0,59%
$4,34B
$1,16M
OLED
Universal Display Corp
$91,7020
-2,23%
$4,30B
$247,31K
VVV
Valvoline Inc.
$34,8200
+2,59%
$4,30B
$876,74K
TREX
Trex Company, Inc.
$40,4650
-2,69%
$4,30B
$561,78K
PVH
PVH Corp.
$99,1550
+2,00%
$4,29B
$1,22M
CNO
CNO Financial Group, Inc.
$46,3850
-0,99%
$4,29B
$270,29K