Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GEF
Greif, Inc.
$63,1750
-0,45%
$3,59B
$119,30K
TXG
10x Genomics, Inc. Class A Common Stock
$31,4570
+2,43%
$3,59B
$2,26M
BHF
Brighthouse Financial, Inc.
$62,4450
+0,33%
$3,59B
$295,75K
CVBF
CVB Financial Corp
$19,9650
-2,32%
$3,59B
$775,01K
DAVE
Dave Inc. Class A Common Stock
$246,15
-7,76%
$3,59B
$646,13K
LEU
Centrus Energy Corp.
$183,16
-8,03%
$3,58B
$667,98K
CNS
Cohen & Steers Inc.
$69,6950
-2,12%
$3,58B
$88,79K
HIMX
Himax Technologies, Inc.
$23,9140
-0,28%
$3,58B
$4,18M
SKE
Skeena Resources Limited
$29,5080
-4,59%
$3,57B
$217,80K
OSIS
OSI Systems Inc
$213,07
+0,50%
$3,57B
$92,66K
PONY
Pony AI Inc. American Depositary Shares
$10,3660
-4,28%
$3,56B
$4,13M
NHI
National Health Investors
$69,9600
-1,62%
$3,55B
$244,71K
CALM
Cal-Maine Foods Inc
$75,0450
+0,69%
$3,53B
$354,10K
INFQ
Infleqtion, Inc.
$17,4730
-12,10%
$3,53B
$20,88M
Transacionar
BTE
Baytex Energy Corp.
$5,0850
+1,70%
$3,53B
$14,33M