Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NX
Quanex Building Products Corporation
$18,0700
-1,74%
$854,82M
$151,08K
JBGS
JBG SMITH Properties Common Shares
$14,4960
-1,72%
$854,61M
$160,54K
CODI
Compass Diversified
$10,6050
-3,42%
$853,92M
$364,69K
SUPV
Grupo Supervielle S.A.
$9,4800
-5,86%
$852,70M
$351,21K
MOV
Movado Group, Inc.
$36,3950
-2,93%
$850,85M
$146,52K
BFS
Saul Centers, Inc.
$35,6950
+0,46%
$850,40M
$56,35K
PHK
PIMCO High Income Fund
$4,5450
-0,55%
$850,28M
$518,96K
INMD
InMode Ltd. Ordinary Shares
$13,4250
-0,56%
$847,06M
$483,47K
CAC
Camden National Corporation
$48,9200
-2,86%
$846,24M
$32,42K
CRESY
Cresud SA
$11,3000
-2,67%
$844,71M
$184,88K
GO
Grocery Outlet Holding Corp. Common Stock
$8,3550
-1,36%
$841,83M
$1,06M
NB
NioCorp Developments Ltd. Common Stock
$5,9350
-5,79%
$840,03M
$2,63M
FMNB
Farmers National Banc Corp
$13,9550
-2,07%
$839,66M
$234,02K
WGO
Winnebago Industries, Inc.
$29,0200
-0,89%
$839,21M
$348,19K
AVR
Anteris Technologies Global Corp. Common Stock
$8,9700
-3,44%
$839,08M
$674,72K