Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOXF
Fox Factory Holding Corp. Common Stock
$17,8100
+0,00%
$756,52M
$182,81K
RLMD
Relmada Therapeutics, Inc. Common Stock
$6,3250
-0,08%
$756,25M
$317,53K
CBRL
Cracker Barrel Old Country Store, Inc,.
$32,7050
-1,25%
$755,91M
$242,31K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$7,9450
+1,47%
$755,61M
$114,06K
BRSP
BrightSpire Capital, Inc.
$5,5850
+1,55%
$751,70M
$135,01K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$10,7750
+1,84%
$751,26M
$242,18K
RMT
Royce Micro-Cap Trust Inc
$14,2390
+0,99%
$750,83M
$41,53K
METCB
Ramaco Resources, Inc. Class B Common Stock
$12,6910
+1,29%
$750,16M
$13,58K
GROY
Gold Royalty Corp.
$3,1250
+1,13%
$750,12M
$486,05K
ALLO
Allogene Therapeutics, Inc. Common Stock
$2,0150
+0,75%
$748,98M
$3,22M
SCHL
Scholastic Corp
$43,3400
+2,95%
$747,39M
$60,31K
FEIM
Frequency Electronics, Inc.
$71,4150
+3,26%
$746,80M
$90,95K
NIE
Virtus Equity & Convertible Income Fund
$27,1450
+0,28%
$746,20M
$36,92K
SLDP
Solid Power, Inc. Class A Common Stock
$3,3250
+0,15%
$744,69M
$2,63M
NXP
NUVEEN SELECT TAX-FREE INC
$14,2200
-0,07%
$743,69M
$73,35K