Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
€9,4396
+1,21%
€401,47M
€116,26
CWH
Camping World Holdings, Inc.
€6,0370
-1,54%
€400,97M
€1,48M
LZM
Lifezone Metals Limited
€4,3835
-0,78%
€400,60M
€237,46K
TWI
Titan International, Inc.(Delaware)
€6,7174
+1,56%
€400,25M
€274,92K
PLAY
Dave & Buster's Entertainment, Inc.
€9,6282
-6,05%
€399,99M
€1,14M
DCBO
Docebo Inc. Common Shares
€15,2260
+5,49%
€399,59M
€122,60K
KIO
KKR INCOME OPPORTUNITIES FUND
€9,7918
+0,71%
€399,20M
€89,11K
PACB
Pacific Biosciences of California, Inc.
€1,3951
+2,53%
€398,56M
€6,76M
TSSI
TSS, Inc. Common Stock
€12,4745
+3,98%
€398,44M
€979,39K
FFA
First Trust Enhanced Equity Income Fund.
€19,8420
+0,57%
€398,15M
€36,10K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,6464
-0,10%
€397,78M
€19,15K
FULC
Fulcrum Therapeutics, Inc. Common Stock
€2,8893
+4,19%
€397,10M
€4,13M
CGC
Canopy Growth Corporation Common Shares
€0,90426
+0,96%
€396,90M
€3,95M
NPFD
Nuveen Variable Rate Preferred & Income Fund
€16,1561
-0,37%
€396,64M
€68,28K
ELMT
The Elmet Group Co. Common Stock
€16,6212
-2,67%
€396,52M
€632,82K