Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,5952
-5,64%
€182,24M
€711,69K
IPHA
Innate Pharma S.A. ADS
€1,5261
-2,75%
€182,16M
€16,91K
SRI
Stoneridge, Inc
€6,6683
+1,63%
€181,85M
€86,45K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
€8,5099
-0,79%
€181,73M
€120,70
INBK
First Internet Bancorp
€19,8478
-5,85%
€181,57M
€35,50K
RDIB
Reading International, Inc (Class B
€7,8978
-1,08%
€181,37M
€531,11
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
€8,9496
-0,38%
€181,07M
€226,75
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
€8,9876
+0,42%
€181,07M
€13,64K
GWRS
Global Water Resources, Inc.
€6,1130
-0,14%
€180,79M
€81,94K
TLSI
TriSalus Life Sciences, Inc. Common Stock
€2,7375
-4,80%
€180,57M
€172,77K
OPBK
OP Bancorp Common Stock
€11,7690
-3,33%
€180,55M
€29,16K
PLG
Platinum Group Metals LTD.
€1,4399
-5,65%
€180,42M
€964,71K
SMTI
Sanara MedTech Inc. Common Stock
€18,0545
-1,51%
€180,06M
€42,27K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
€6,6519
-0,32%
€179,76M
€1,92K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
€8,7168
+0,00%
€179,48M
€900,99