Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNWV
SANUWAVE Health, Inc. Common Stock
$15,5340
+2,94%
$141,62M
$49,96K
BYRN
Byrna Technologies, Inc. Common Stock
$6,0610
-2,56%
$141,55M
$193,01K
CODA
Coda Octopus Group, Inc. Common stock
$12,6060
-2,51%
$141,40M
$72,67K
SPRB
Spruce Biosciences, Inc. Common Stock
$49,8100
+1,03%
$141,10M
$43,40K
LGCY
Legacy Education Inc.
$11,1840
+0,31%
$140,56M
$11,95K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4,4450
-1,00%
$140,29M
$7,33K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2,4850
-1,78%
$139,89M
$721,20K
SRBK
SR Bancorp, Inc. Common stock
$18,7700
-0,27%
$139,69M
$25,85K
BOOM
DMC Global Inc. Common Stock
$6,7700
-0,44%
$139,39M
$150,62K
MED
Medifast, Inc.
$12,1820
-1,44%
$139,32M
$119,12K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,59100
-3,13%
$138,68M
$92,11K
BGX
Blackstone Long-Short Credit Income Fund
$10,8800
+0,18%
$138,64M
$52,50K
XFLH
XFLH Capital Corporation
$9,9940
+0,14%
$138,04M
$21,00
CGO
Calamos Global Total Return Fund
$13,9250
-1,31%
$138,02M
$14,82K
RFAM
RF Acquisition Corp III Ordinary Shares
$9,8990
+0,09%
$137,66M
$247,00