Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GOAI
Eva Live Inc. Common Stock
$3,0400
+0,33%
$130,06M
$50,35K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,5800
+12,86%
$129,90M
$1,67M
JHS
John Hancock Income Securities Trust Capital Stock
$11,1300
+0,36%
$129,85M
$2,37K
EML
Eastern Company
$21,6300
+1,36%
$129,84M
$19,76K
MXCT
MaxCyte, Inc. Common Stock
$1,2300
+2,50%
$129,61M
$673,00K
SUIG
Sui Group Holdings Limited Common Stock
$1,2900
-0,77%
$129,44M
$228,74K
BSET
Bassett Furniture Industries I
$14,4650
+1,01%
$129,36M
$15,51K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,2050
+1,26%
$129,14M
$6,69K
HOFT
Hooker Furnishings Corporation Common Stock
$12,8350
+4,01%
$129,00M
$11,00K
VWAV
VisionWave Holdings, Inc. Common Stock
$5,8350
+5,71%
$128,96M
$355,23K
AIB
BlockchAIn Digital Infrastructure, Inc
$2,0500
-0,97%
$128,74M
$4,07M
TRT
Trio-Tech International
$12,6700
+6,20%
$128,53M
$977,77K
GUTS
Fractyl Health, Inc. Common Stock
$0,72840
-4,16%
$127,90M
$2,12M
TPZ
Tortoise Electrification Infrastructure ETF
$21,9100
+0,41%
$127,88M
$9,69K
DLTH
Duluth Holdings Inc. Class B Common Stock
$3,4500
+0,58%
$127,73M
$47,72K