Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACET
Adicet Bio, Inc. Common Stock
$7,8700
-2,96%
$87,03M
$81,33K
SLSN
Solesence, Inc. Common Stock
$1,3000
-6,47%
$86,87M
$16,82K
DTCX
Datacentrex, Inc. Common Stock
$2,2350
-2,40%
$86,68M
$55,40K
MAYS
Mays (J.W.) Inc
$43,2800
+1,24%
$86,17M
$311,00
OPTT
Ocean Power Technologies, Inc.
$0,39500
-5,82%
$85,91M
$5,56M
PBHC
Pathfinder Bancorp Inc
$13,8150
+2,18%
$85,71M
$68,00
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0900
+0,00%
$84,94M
$54,50K
CMU
MFS High Yield Municipal Trust
$3,3650
-0,15%
$84,89M
$12,98K
GECC
Great Elm Capital. Corp. Common Stock
$6,0050
-3,15%
$84,88M
$60,25K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,6600
-6,74%
$84,84M
$36,01K
FSI
Flexible Solutions International, Inc.
$6,4500
-0,77%
$84,70M
$3,26K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7,4700
-0,13%
$84,62M
$16,85K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2,0400
+0,00%
$84,58M
$6,71K
LINK
Interlink Electronics, Inc. Common Stock
$5,0300
-5,81%
$84,57M
$13,05K
MAIA
MAIA Biotechnology, Inc.
$1,3970
+3,48%
$84,51M
$1,31M