Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PTLE
PTL LTD Class A Ordinary Shares
$5,2770
+2,47%
$31,40M
$3,67K
TAOX
Tao Synergies Inc. Common Stock
$3,9460
-1,84%
$31,38M
$103,84K
SMXT
Solarmax Technology Inc. Common Stock
$0,54000
+1,73%
$31,37M
$125,49K
PLRZ
Polyrizon Ltd. Ordinary Shares
$13,7250
-2,59%
$30,86M
$17,43K
RITR
Reitar Logtech Holdings Limited Ordinary shares
$0,47500
-5,38%
$30,83M
$13,27K
CTSO
Cytosorbents Corp.
$0,51600
+7,50%
$30,82M
$1,08M
CRWS
Crown Crafts Inc
$2,7600
-1,43%
$30,70M
$7,56K
RKTO
Rocket One Inc. Common Stock
$1,9940
-10,20%
$30,69M
$13,48M
NMTC
NeuroOne Medical Technologies Corporation Common Stock
$3,4400
-3,37%
$30,60M
$20,33K
PLSM
Pulsenmore Ltd. Ordinary Shares
$4,4850
-4,08%
$30,56M
$7,63K
WIMI
WiMi Hologram Cloud Inc. Class B Ordinary Shares
$1,6550
-4,89%
$30,51M
$150,46K
VEEA
Veea Inc. Common Stock
$0,50500
-9,16%
$30,47M
$323,88K
UONE
Urban One, Inc. Class A Common Stock
$6,0050
-6,46%
$29,76M
$31,53K
ZEO
Zeo Energy Corporation Class A Common Stock
$0,80500
-12,90%
$29,75M
$151,09K
GWH
ESS Tech, Inc.
$0,93600
-4,49%
$29,68M
$589,15K