Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HUIZ
Huize Holding Limited American Depositary Shares
$1,4350
-4,33%
$17,78M
$4,07K
MDRR
Medalist Diversified, Inc. Common Stock
$11,6050
-3,29%
$17,75M
$19,00
TMDE
TMD Energy Limited
$0,76000
+1,33%
$17,69M
$75,67K
AIMD
Ainos, Inc. Common Stock
$2,1110
-10,60%
$17,52M
$36,01K
MDCX
Medicus Pharma Ltd. Common Stock
$0,36300
+8,59%
$17,47M
$6,19M
SOS
SOS Limited
$1,0750
+2,38%
$17,46M
$4,30K
KWM
K Wave Media, Ltd. Ordinary Shares
$0,21900
-13,80%
$17,34M
$542,32K
MSGM
Motorsport Games Inc. Class A Common Stock
$4,0250
-3,01%
$17,32M
$19,58K
COOT
Australian Oilseeds Holdings Limited Ordinary Shares
$0,62100
-0,62%
$17,30M
$44,85K
GTBP
GT Biopharma Inc. Common Stock
$0,44500
-4,75%
$17,24M
$534,86K
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
$2,7540
-10,90%
$17,13M
$14,39K
MOGU
MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2,0800
-4,59%
$17,08M
$1,90K
INTZ
Intrusion Inc New
$0,77100
-8,75%
$16,90M
$115,30K
YMT
Yimutian Inc. American Depositary Shares
$1,1290
+2,64%
$16,79M
$39,54K
SCNX
Scienture Holdings, Inc. Common Stock
$0,37300
-4,58%
$16,78M
$358,50K