Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AGMH
AGM Group Holdings Inc. Class A Ordinary Shares
$1,1720
-4,49%
$2,80M
$32,81K
OGEN
Oragenics Inc.
$0,59600
-2,30%
$2,73M
$37,85K
JEM
707 Cayman Holdings Limited Ordinary Shares
$1,6100
-7,47%
$2,70M
$45,69K
ABTS
Abits Group Inc Ordinary Shares
$2,2550
-12,60%
$2,68M
$1,37M
BTOG
Bit Origin Limited Class A Ordinary Shares
$1,7310
-4,89%
$2,65M
$18,56K
IPW
iPower, Inc. Common Stock
$3,3000
-9,34%
$2,54M
$98,16K
SPRC
SciSparc Ltd. Ordinary Shares
$9,4390
+8,12%
$2,51M
$84,25K
FRGT
Freight Technologies, Inc. Ordinary Shares
$3,7050
-2,50%
$2,49M
$38,21K
CNET
ZW Data Action Technologies Inc. Common Stock
$0,70500
-5,99%
$2,45M
$775,00
VBIO
Valion Bio, Inc. Common Stock
$0,63200
-3,76%
$2,45M
$34,27K
XXII
22nd Century Group Inc.
$0,48300
+0,63%
$2,43M
$247,51K
VSME
VS Media Holdings Limited Class A Ordinary Shares
$0,83600
-3,87%
$2,41M
$25,51K
LXEH
Lixiang Education Holding Co., Ltd. American Depositary Shares
$1,4050
-1,06%
$2,39M
$2,98K
BBLG
Bone Biologics Corp Common Stock
$1,2650
-0,39%
$2,36M
$4,85K
VTAK
Catheter Precision, Inc.
$0,92400
-3,75%
$2,36M
$14,14K