Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,9460
+0,04%
--
€7,79K
HIDV
AB US High Dividend ETF
€76,7916
-0,80%
--
€1,57K
HIGH
Simplify Enhanced Income ETF
€18,6623
-0,48%
--
€20,87K
HIMU
iShares High Yield Muni Active ETF
€42,0860
-0,15%
--
€161,70K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€26,9907
-6,06%
--
€262,97K
HIPS
GraniteShares HIPS US High Income ETF
€9,9710
-0,43%
--
€15,68K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,1691
-0,25%
--
€1,03K
HLAL
Wahed FTSE USA Shariah ETF
€63,3518
-0,12%
--
€56,36K
HLXX
Tradr 2X Long HL Daily ETF
€17,2403
-10,90%
--
€959,18
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,8208
+0,00%
--
€14,98K
HMOP
Hartford Municipal Opportunities ETF
€33,6964
-0,13%
--
€20,95K
HMYY
GraniteShares YieldBoost HIMS ETF
€5,9938
-0,22%
--
€2,22K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,7352
-0,09%
--
€31,32K
HODL
VanEck Bitcoin ETF
€16,0855
-1,81%
--
€1,17M
HODU
Direxion Daily HOOD Bull 2X ETF
€7,7812
-10,30%
--
€143,84K