Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUPL
ProShares Supply Chain Logistics ETF
€40,7649
+0,99%
--
€44,72
SUPP
TCW Transform Supply Chain ETF
€72,5410
-0,52%
--
€11,18
SURE
AdvisorShares Insider Advantage ETF
€123,61
+0,99%
--
€70,52
SURI
Simplify Propel Opportunities ETF
€15,0070
+2,93%
--
€2,05K
SUSA
iShares ESG Optimized MSCI USA ETF
€133,27
+0,33%
--
€9,57K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
€21,4527
+0,10%
--
€69,77K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
€19,8617
+0,15%
--
€84,90K
SUSL
iShares ESG MSCI USA Leaders ETF
€114,95
+1,13%
--
€8,36K
SVAL
iShares US Small Cap Value Factor ETF
€34,5514
+1,22%
--
€2,12K
SVIX
-1x Short VIX Futures ETF
€19,5856
+2,36%
--
€792,04K
SVOL
Simplify Volatility Premium ETF
€13,8761
+0,72%
--
€290,33K
SVXY
ProShares Short VIX Short-Term Futures ETF
€47,8306
+1,36%
--
€633,60K
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
€29,2477
+0,34%
--
€2,35K
SWP
SWP Growth & Income ETF
€25,0957
+0,60%
--
€1,63K
SXQG
ETC 6 Meridian Quality Growth ETF
€27,9509
+1,40%
--
€74,82