Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
A$34,3193
-0,51%
--
A$257,69
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
A$34,8374
-0,30%
--
A$9,803
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
A$32,6751
+0,05%
--
A$855,70
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
A$32,9986
+1,08%
--
A$1,400
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
A$21,7078
+0,00%
--
A$731,06
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
A$30,9132
-0,08%
--
A$322,11
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
A$34,9425
+0,00%
--
A$1,02K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
A$200,44
-0,47%
--
A$57,42
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
A$34,8935
+0,34%
--
A$173,66
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
A$36,4060
+0,64%
--
A$60,22
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
A$37,4774
-0,07%
--
A$1,400
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
A$22,7581
-0,18%
--
A$890,71
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
A$34,2282
+0,00%
--
A$47,48K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
A$54,9276
-5,52%
--
A$1,98K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
A$33,2671
+0,00%
--
A$23,77K