Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$46,4100
+0,00%
--
$19,32K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,4000
+0,00%
--
$639,00
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,9000
+0,00%
--
$5,00K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,4200
+0,00%
--
$7,55K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,1400
+0,00%
--
$15,89K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,0100
+0,00%
--
$27,67K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3000
+0,00%
--
$65,35K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4100
+0,00%
--
$17,34K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,7012
+0,00%
--
$1,55K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,8950
+0,00%
--
$3,81K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,1200
+0,00%
--
$6,11K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2500
+0,00%
--
$526,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2600
+0,00%
--
$1,30K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9510
-0,12%
--
$336,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,5200
+0,00%
--
$12,79K