Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GBTG
Global Business Travel Group, Inc.
€8,0621
-0,16%
€4,19B
€3,89M
SEB
Seaboard Corporation
€4567,53
+0,86%
€4,19B
€3,00K
SR
Spire Inc.
€71,2278
+0,69%
€4,19B
€123,76K
OPEN
Opendoor Technologies Inc Common Stock
€4,1840
-10,30%
€4,19B
€25,89M
IPGP
IPG Photonics Corporation
€108,88
+3,59%
€4,18B
€747,89K
GLBE
Global-E Online Ltd. Ordinary Shares
€27,0984
-5,59%
€4,17B
€508,44K
LBRDA
Liberty Broadband Corporation Class A
€26,5374
-6,13%
€4,17B
€89,89K
SXT
Sensient Technology Corporation
€99,4603
+1,81%
€4,17B
€116,61K
LBRDK
Liberty Broadband Corporation Class C
€26,6029
-6,06%
€4,17B
€975,44K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€88,2087
-1,12%
€4,17B
€33,67K
DIOD
Diodes Inc
€100,98
+2,66%
€4,17B
€390,41K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€82,2502
-1,24%
€4,15B
€75,49K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,6872
+1,06%
€4,15B
€318,01K
PBF
PBF ENERGY INC.
€37,4900
+0,77%
€4,14B
€870,75K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€33,4637
+1,68%
€4,14B
€604,04K