Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$25,0050
+0,02%
--
$131,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,8000
+3,59%
--
$459,00
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6100
-0,16%
--
$1,10K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,9040
+0,42%
--
$78,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,8350
-0,11%
--
$900,00
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7150
-0,06%
--
$1,44K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$22,5500
+3,92%
--
$211,00
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,4090
-0,15%
--
$40,00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$55,9310
-1,51%
--
$1,06K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,1910
+0,05%
--
$549,00
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,7630
+0,35%
--
$56,32K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,2350
+0,16%
--
$3,70K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,5600
+0,00%
--
$1,000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,9890
-0,20%
--
$11,88K