Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
R$122,86
-0,03%
--
R$14,12K
QH
Quhuo Limited American Depository Shares
R$19,4564
-2,79%
--
R$253,73K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
R$122,48
+0,08%
--
R$219,30K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
R$83,6676
+0,24%
--
R$303,28K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
R$128,68
-0,16%
--
R$59,35K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
R$130,81
+0,03%
--
R$88,64K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
R$129,79
+0,20%
--
R$44,03K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$123,06
+0,19%
--
R$11,67K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
R$128,98
-0,04%
--
R$13,88K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$91,8972
-1,68%
--
R$17,43K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
R$127,91
+0,32%
--
R$22,90K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
R$129,64
+0,08%
--
R$66,21K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
R$50,2158
-0,45%
--
R$207,86K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
R$128,02
+0,04%
--
R$40,72K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
R$130,51
+0,00%
--
R$49,78K