Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,3730
-0,59%
--
$3,90K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,4810
-0,72%
--
$354,00
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,9660
-0,93%
--
$145,00
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,5230
-0,30%
--
$269,00
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,8450
-0,50%
--
$2,79K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0550
+0,14%
--
$201,00
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,1190
+0,00%
--
$10,83K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$63,5390
+1,58%
--
$5,000
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1590
+0,40%
--
$140,00
CICC
CION Investment Corporation 7.50% Notes due 2031
$25,0800
+0,00%
--
$5,09K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1500
+0,00%
--
$5,34K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,3000
+0,00%
--
$5,15K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,0450
+0,02%
--
$300,00
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$21,3950
-0,16%
--
$146,00
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$22,6500
-0,09%
--
$1,43K