Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
AED91,5384
+0,10%
--
AED2,02K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
AED91,7661
-0,10%
--
AED16,86K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
AED92,6769
-0,46%
--
AED5,25K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
AED93,0038
+0,09%
--
AED558,25
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
AED91,6926
-0,05%
--
AED650,06
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
AED90,4035
-0,06%
--
AED3,48K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
AED90,9397
-0,08%
--
AED5,50K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
AED91,0830
+0,00%
--
AED936,53
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
AED63,2916
+1,07%
--
AED246,07
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
AED91,4870
+0,24%
--
AED8,28K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
AED87,7592
+0,40%
--
AED5,86K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
AED72,2273
+0,23%
--
AED20,92K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
AED76,6492
+0,29%
--
AED31,83K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
AED71,0484
+0,18%
--
AED109,38K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
AED61,4994
-0,03%
--
AED20,48K