UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2025/12/26	£0.53442	£0.53894	£0.52339	£0.51798	£2.67萬
2025/12/25	£0.51902	£0.54530	£0.53361	£0.51835	£1.85萬
2025/12/24	£0.51606	£0.53146	£0.51895	£0.51206	£2.71萬
2025/12/23	£0.53094	£0.53279	£0.51391	£0.50947	£1.39萬
2025/12/22	£0.51554	£0.53161	£0.53013	£0.51295	£8,972.36
2025/12/21	£0.53176	£0.54701	£0.51561	£0.50940	£6.53萬
2025/12/20	£0.52842	£0.53723	£0.53064	£0.52317	£2.15萬
2025/12/19	£0.52568	£0.53309	£0.52909	£0.48178	£6.59萬
2025/12/18	£0.53250	£0.53457	£0.52665	£0.50251	£4.64萬
2025/12/17	£0.55086	£0.55345	£0.53287	£0.52968	£7.11萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 £33.3180。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。