Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
€46,2250
+2,15%
€476,79M
€32,34K
MSIF
MSC Income Fund, Inc.
€10,2899
+0,46%
€476,54M
€93,45K
BWMN
Bowman Consulting Group Ltd. Common Stock
€27,7952
+1,83%
€474,73M
€45,64K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1543
-0,20%
€473,87M
€110,93K
BETR
Better Home & Finance Holding Company Class A Common Stock
€23,9080
+5,26%
€473,37M
€178,92K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2427
-1,03%
€472,76M
€48,65K
NRIM
Northrim BanCorp Inc
€21,0356
+3,08%
€472,71M
€19,84K
ASMB
Assembly Biosciences, Inc
€20,8378
-1,38%
€471,40M
€105,36K
MDXG
MiMedx Group, Inc
€3,2121
+3,46%
€471,38M
€588,06K
WTI
W&T Offshore, Inc.
€3,5131
+1,87%
€470,85M
€1,62M
SSTK
SHUTTERSTOCK, INC.
€11,3950
-2,14%
€470,44M
€177,11K
SFST
Southern First Bancshares, Inc.
€49,3769
+2,18%
€469,75M
€41,42K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,4137
+1,37%
€469,54M
€311,28K
MLR
Miller Industries, Inc.
€41,1820
-0,11%
€469,53M
€12,42K
ECC
Eagle Point Credit Company
€3,5045
-0,12%
€468,44M
€328,24K