Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CIVB
Civista Bancshares, Inc.
€22,5032
+3,65%
€463,57M
€58,31K
ACHV
Achieve Life Sciences, Inc.
€4,5644
+7,72%
€463,26M
€1,11M
OSPN
OneSpan Inc. Common Stock
€12,6596
+1,80%
€461,02M
€521,92K
GUG
Guggenheim Active Allocation Fund
€13,6500
+0,19%
€460,11M
€107,77K
IIIN
Insteel Industries, Inc.
€24,7853
+1,91%
€460,07M
€159,81K
TREE
LendingTree, Inc.
€31,2185
+0,64%
€459,02M
€115,07K
PRTA
Prothena Corporation plc Ordinary Shares
€7,9704
+3,76%
€458,98M
€434,45K
UXIN
Uxin Limited ADS
€1,9463
-0,88%
€458,46M
€147,84K
EDIT
Editas Medicine, Inc. Common Stock
€2,5664
+7,19%
€457,27M
€2,16M
ASPN
Aspen Aerogels, Inc.
€5,3653
+5,59%
€456,79M
€1,07M
DGXX
Digi Power X Inc. Subordinate Voting Shares
€6,4332
-1,97%
€454,10M
€8,44M
FIP
FTAI Infrastructure Inc. Common Stock
€3,7290
+2,61%
€453,86M
€760,48K
PRTH
Priority Technology Holdings, Inc.
€5,2103
+2,54%
€453,20M
€152,04K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
€10,5712
-18,10%
€453,16M
€15,60K
BWB
Bridgewater Bancshares, Inc. Common Stock
€16,4102
+3,45%
€452,88M
€44,87K