Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INDP
Indaptus Therapeutics, Inc. Common Stock
€1,8882
+1,86%
€171,84M
€84,43K
BEBE
TGE Value Creative Solutions Corp
€8,5789
+0,00%
€171,23M
€4,83K
GF
NEW GERMANY FUND Inc
€10,3809
-0,17%
€170,87M
€6,31K
NBP
NovaBridge Biosciences American Depositary Shares
€1,5045
+2,05%
€170,50M
€485,03K
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
€8,8203
-0,10%
€170,48M
€794,94
VPV
Invesco Pennsylvania Value Municipal Income Trust
€9,5963
+0,50%
€170,42M
€13,00K
FINW
FinWise Bancorp Common
€12,1700
-2,25%
€169,93M
€24,26K
VERI
Veritone, Inc. Common Stock
€1,5735
-8,29%
€169,90M
€2,40M
UNCY
Unicycive Therapeutics, Inc. Common Stock
€6,2035
-0,48%
€169,89M
€442,35K
CZWI
Citizens Community Bancorp, Inc.
€17,6751
-4,09%
€169,62M
€17,96K
CHPT
ChargePoint Holdings, Inc.
€6,8631
-2,57%
€169,47M
€741,30K
TNXP
Tonix Pharmaceuticals Holding Corp.
€9,8377
-2,65%
€169,46M
€312,79K
LUCD
Lucid Diagnostics Inc. Common Stock
€0,87082
-1,94%
€169,40M
€703,81K
SY
So-Young International Inc. American Depository Shares
€1,6813
-7,14%
€168,76M
€539,26K
LCUT
Lifetime Brands, Inc.
€8,0185
+1,53%
€168,48M
€142,87K