Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
$6,0300
-4,59%
$179,84M
$234,40K
CTW
CTW Class A Ordinary Shares
$2,4450
+2,73%
$179,71M
$19,19K
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
$7,0050
-4,30%
$179,48M
$701,58K
AMTX
Aemetis, Inc. (DE) Common Stock
$2,4600
-4,65%
$179,43M
$1,07M
HTLM
HomesToLife Ltd Ordinary Shares
$1,9250
+1,32%
$179,37M
$3,15K
DHF
BNY Mellon High Yield Strategies Fund
$2,4300
-0,41%
$179,15M
$154,05K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
$9,9150
+0,35%
$178,61M
$402,64K
EARN
Ellington Credit Company
$4,6800
-0,85%
$178,07M
$237,62K
NLOP
Net Lease Office Properties
$11,8600
-1,98%
$177,91M
$133,10K
MNTS
Momentus Inc. Class A Common Stock
$13,1750
-6,43%
$177,72M
$3,89M
NPWR
NET Power Inc.
$1,8950
-9,33%
$177,65M
$870,37K
BRR
ProCap Financial, Inc. Common Stock
$1,9250
-8,33%
$177,46M
$729,00K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
$16,7600
-0,48%
$177,34M
$6,49K
FOA
Finance of America Companies Inc.
$19,0900
-1,19%
$177,12M
$51,63K
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1,2750
-3,41%
$176,78M
$812,53K