Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WHG
WESTWOOD HOLDINGS GROUP, INC.
$16,5540
-0,64%
$156,17M
$8,33K
WPAC
White Pearl Acquisition Corp.
$9,9950
-0,05%
$156,03M
$433,00
ANTX
AN2 Therapeutics, Inc. Common Stock
$4,1050
+0,86%
$155,94M
$127,15K
RGP
Resources Connection
$4,4350
-4,42%
$155,16M
$184,51K
INVZ
Innoviz Technologies Ltd. Ordinary shares
$0,74200
-5,16%
$154,95M
$2,21M
TTRX
Turn Therapeutics Inc. Common Stock
$5,9550
-7,24%
$154,89M
$84,74K
HYPR
Hyperfine, Inc. Class A Common Stock
$1,4850
-1,00%
$154,86M
$427,63K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$23,5300
-7,94%
$154,68M
$1,75K
SPWR
SunPower Inc. Common Stock
$1,0550
+7,65%
$154,56M
$9,49M
MHF
Western Asset Municipal High Income Fund, Inc
$6,9040
-0,66%
$154,11M
$34,16K
NVX
NOVONIX Limited American Depository Shares
$0,68100
-2,01%
$154,08M
$164,19K
WATT
Energous Corporation
$28,3700
-9,27%
$154,03M
$135,70K
BCV
Bancroft Fund Ltd.
$26,7350
-0,39%
$153,88M
$18,09K
PIM
Putnam Master Intermediate Income Trust
$3,1850
-0,47%
$153,22M
$39,02K
RCMT
RCM Technologies Inc
$23,6160
+3,08%
$153,16M
$63,69K