Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PONO
Pono Capital Four, Inc. Class A Ordinary Shares
$9,8900
-0,20%
$171,22M
$1,74K
EPSN
Epsilon Energy Ltd.
$5,8400
+0,52%
$171,20M
$106,19K
PERF
Perfect Corp.
$1,6700
-2,34%
$171,10M
$144,51K
PED
PEDEVCO Corp.
$13,3200
+3,10%
$170,92M
$6,14K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,5900
+0,00%
$170,15M
$15,28K
SMID
Smith-Midland Corporation Common Stock
$30,8300
-1,22%
$170,07M
$13,34K
PLX
Protalix BioTherapeutics, Inc. Common Stock
$1,9700
-1,01%
$170,00M
$813,72K
BVFL
BV Financial, Inc. Common Stock
$19,3500
-2,17%
$169,97M
$14,52K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,2200
+0,00%
$169,66M
$323,00K
CURI
CuriosityStream Inc. Class A Common Stock
$3,0150
-7,80%
$169,56M
$365,04K
ONL
Orion Properties Inc.
$2,9150
-1,19%
$169,35M
$554,73K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,6000
+0,38%
$169,31M
$311,00
TCX
Tucows, Inc
$13,2950
-9,35%
$169,02M
$63,57K
BDSX
Biodesix, Inc. Common Stock
$15,7650
+2,11%
$169,00M
$18,99K
BHR
Braemar Hotels & Resorts Inc. Common Stock
$2,4750
+0,20%
$168,95M
$519,41K