Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANPA
Rich Sparkle Holdings Limited Ordinary Shares
$6,1110
-3,15%
$107,67M
$5,39K
NXXT
NextNRG, Inc. Common Stock
$0,58100
-3,50%
$107,46M
$2,22M
GEOS
Geospace Technologies Corporation Common Stock
$8,6580
+1,50%
$107,36M
$118,82K
STHO
Star Holdings Shares of Beneficial Interest
$8,8650
-0,06%
$107,28M
$1,14K
STIM
Neuronetics, Inc. Common Stock
$1,3550
-13,10%
$107,16M
$1,28M
NEOV
NeoVolta Inc. Common Stock
$1,9950
-5,00%
$107,06M
$1,18M
GRWG
GROW GENERATION CORP
$1,6050
-5,59%
$106,96M
$185,85K
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0,86500
+0,85%
$106,85M
$479,25K
FGMC
FG Merger II Corp. Common stock
$10,4040
+0,04%
$106,76M
$65,61K
LAKE
Lakeland Industries Inc
$9,8060
-3,96%
$106,66M
$31,73K
UNB
Union Bankshares, Inc
$23,1200
-0,13%
$106,58M
$8,25K
ERH
Allspring Utilities and High Income Fund
$11,9040
+0,37%
$106,07M
$11,70K
PROV
Provident Financial Hldgs
$16,9850
+0,44%
$106,00M
$2,50K
CRGO
Freightos Limited Ordinary shares
$1,6750
-8,47%
$105,95M
$66,12K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,3650
+1,11%
$105,60M
$1,66M