Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALDX
Aldeyra Therapeutics, Inc.
$1,6650
+1,52%
$105,56M
$413,67K
RISE
Pictet Emerging Markets Rising Economies ETF
$18,3550
-2,11%
$105,37M
$7,000
PCF
High Income Securities Fund
$5,6250
-0,62%
$104,99M
$18,48K
VIVO
VivoPower PLC Ordinary Shares
$5,8750
-7,63%
$104,77M
$1,14M
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$11,5500
-1,95%
$104,33M
$349,77K
HFFG
HF Foods Group Inc. Common Stock
$1,8500
-1,07%
$104,27M
$60,30K
BOTJ
Bank of the James Financial Group, Inc
$22,7190
+0,22%
$104,17M
$2,18K
AISP
Airship AI Holdings, Inc. Class A Common Stock
$3,0050
-4,91%
$104,00M
$363,39K
NRDY
Nerdy Inc.
$0,79000
-2,47%
$103,97M
$253,16K
ISPR
Ispire Technology Inc. Common Stock
$1,6450
-5,46%
$103,89M
$71,11K
PEPG
PepGen Inc. Common Stock
$1,4450
-0,35%
$103,75M
$238,77K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,3600
+0,07%
$103,26M
$455,00
SEER
Seer, Inc. Class A Common Stock
$1,8650
-0,27%
$102,81M
$42,94K
PGP
PIMCO Global StockPLUS & Income Fund
$8,7650
-0,40%
$102,78M
$17,22K
AKA
a.k.a. Brands Holding Corp.
$9,5550
-1,90%
$102,26M
$2,13K