Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXGL
NexGel, Inc Common Stock
$0,58400
+0,52%
$5,47M
$33,14K
AQB
AquaBounty Technologies, Inc.
$1,0250
+2,50%
$5,35M
$1,62K
AIHS
Senmiao Technology Limited Common Stock
$1,1950
-3,63%
$5,33M
$136,00
MKZR
MacKenzie Realty Capital, Inc. Common Stock
$2,3200
-0,86%
$5,32M
$3,68K
HSCS
HeartSciences Inc. Common Stock
$2,1100
+1,93%
$5,31M
$10,31K
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$3,1950
-5,75%
$5,31M
$46,98K
DAIC
CID HoldCo, Inc. Common Stock
$3,1690
-16,80%
$5,30M
$334,81K
MLEC
Moolec Science SA Ordinary Shares
$8,0270
+17,53%
$5,26M
$46,93K
IOTR
iOThree Limited Ordinary Shares
$4,3700
+19,73%
$5,25M
$121,14K
SOAR
Volato Group, Inc.
$0,37900
+18,44%
$5,25M
$41,86M
HCTI
Healthcare Triangle, Inc. Common Stock
$2,4040
-3,45%
$5,23M
$23,70K
DRMA
Dermata Therapeutics, Inc. Common Stock
$1,3200
-2,94%
$5,22M
$21,75K
HTCR
Heartcore Enterprises, Inc. Common Stock
$3,3210
+2,19%
$5,21M
$22,84K
INM
InMed Pharmaceuticals Inc. Common Shares
$1,5300
+0,66%
$5,20M
$50,20K
MNDR
Mobile-health Network Solutions Class A Ordinary Shares
$0,69500
-6,41%
$5,20M
$46,53K