Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTNB
Matinas BioPharma Holdings, Inc.
$0,81300
+6,14%
$5,18M
$78,89K
SLE
Super League Enterprise, Inc. Common Stock
$3,4100
-4,21%
$5,18M
$65,67K
ADIL
Adial Pharmaceuticals, Inc
$2,2650
-4,03%
$5,14M
$10,36K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
$0,29000
+1,83%
$5,09M
$29,10K
MBIO
Mustang Bio, Inc.
$0,76700
+0,72%
$5,07M
$54,86K
PULM
Pulmatrix, Inc. Common Stock
$1,3190
-0,08%
$5,07M
$10,28K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1,8850
-1,31%
$5,05M
$14,58K
CDT
CDT Equity Inc. Common Stock
$0,78200
-7,73%
$5,05M
$228,17K
CHNR
China Natural Resources, Inc.
$4,1260
+1,52%
$5,01M
$5,93K
TOPS
TOP Ships Inc.
$1,0750
-3,15%
$4,96M
$9,20M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1,7550
+6,36%
$4,91M
$924,39K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$17,3510
-8,39%
$4,90M
$65,87K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$4,3600
-17,50%
$4,88M
$2,15M
ARTL
Artelo Biosciences, Inc. Common Stock
$1,4000
-3,45%
$4,87M
$160,20K
ATPC
Agape ATP Corporation Common Stock
$3,8650
+30,14%
$4,87M
$4,00M