Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
R$88,5952
-4,62%
--
R$2,06K
PTNM
Pitanium Limited Class A Ordinary shares
R$52,1716
-1,15%
--
R$7,57M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
R$591,62
-2,46%
--
R$3,92M
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
R$125,73
+0,82%
--
R$40,34K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
R$87,0712
+0,65%
--
R$37,13K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
R$126,59
+0,16%
--
R$38,72K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
R$108,51
+0,52%
--
R$43,30K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
R$101,80
+0,10%
--
R$292,30K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
R$124,66
-0,08%
--
R$23,56K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
R$128,12
+0,28%
--
R$23,62K
SDM
Smart Digital Group Limited Ordinary Shares
R$9,5504
+1,62%
--
R$131,34M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
R$128,37
-0,20%
--
R$10,10K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
R$130,10
+0,04%
--
R$13,85K
TCGL
TechCreate Group Ltd.
R$999,29
+13,81%
--
R$5,72M