Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JAZZ
Jazz Pharmaceuticals, Inc.
$230,61
+1,99%
$14,83B
$493,53K
PNFP
Pinnacle Financial Partners, Inc.
$94,3840
-2,05%
$14,76B
$562,07K
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$60,5030
-1,79%
$14,75B
$76,45K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,7650
-4,08%
$14,73B
$19,20M
BWA
BorgWarner Inc.
$78,1550
+5,50%
$14,73B
$2,74M
MOD
Modine Manufacturing Co
$303,98
-0,95%
$14,73B
$672,13K
GIB
CGI Inc.
$66,7890
-3,68%
$14,61B
$196,65K
FUTU
Futu Holdings Limited American Depositary Shares
$94,9500
-6,88%
$14,59B
$3,05M
BALL
Ball Corporation
$52,7800
-1,80%
$14,55B
$818,62K
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,4050
-5,42%
$14,47B
$34,78M
AUR
Aurora Innovation, Inc. Class A Common Stock
$6,9350
-10,20%
$14,39B
$26,99M
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17,5650
-1,82%
$14,39B
$3,05M
APTV
Aptiv PLC
$77,9000
+5,48%
$14,37B
$3,20M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$45,0370
-2,09%
$14,33B
$1,59M
TIGO
Millicom International Cellular S.A. Common Stock
$87,7490
-1,27%
$14,30B
$720,90K