Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMA
Emera Incorporated
$50,9930
-0,52%
$15,95B
$207,47K
ZBH
Zimmer Biomet Holdings, Inc.
$85,1440
+1,66%
$15,92B
$833,94K
NBIX
Neurocrine Biosciences Inc
$165,00
+6,56%
$15,91B
$959,36K
PS
Pershing Square Inc.
$35,6150
-1,56%
$15,83B
$311,54K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22,9650
+0,02%
$15,82B
$782,02K
DECK
Deckers Outdoor Corp
$106,13
-4,22%
$15,81B
$1,23M
OVV
Ovintiv Inc.
$59,4990
+1,64%
$15,74B
$1,32M
HST
Host Hotels & Resorts, Inc.
$23,9580
+1,30%
$15,73B
$6,73M
RMBS
Rambus Inc
$170,85
+2,44%
$15,72B
$1,45M
LULU
lululemon athletica inc.
$125,92
-0,43%
$15,68B
$1,86M
IEX
IDEX Corporation
$215,18
+1,44%
$15,60B
$324,12K
GEN
Gen Digital Inc. Common Stock
$26,2240
-4,76%
$15,53B
$3,72M
LAMR
Lamar Advertising Co
$149,12
-0,90%
$15,47B
$211,13K
PFGC
Performance Food Group Company
$96,5110
+0,31%
$15,42B
$632,95K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49,2710
-3,41%
$15,41B
$404,02K